Verge

XVG · 美元计价

$0.001738

≈ ￥0.011471

-6.46% (-$0.00)

更新于 2026-11-15 15:30:01

24H 最高

$0.001878

24H 最低

$0.001638

今日开盘

$0.001858

24H 成交量

$31.92万

流通市值

$2,935.91万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	LINKChainlink	$9.113	$9.67	$8.57	$3,797.45万	$70.46亿	-5.04%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,404.40万	-25.90%
87	RAYRaydium	$1.3788	$1.46	$1.30	$381.30万	$3.79亿	-4.01%
394	SYNSynapse	$0.11266	$0.1153	$0.1044	$33.17万	$2,413.84万	0.24%
383	MEMagic Eden	$0.03738	$0.04051	$0.03575	$35.14万	$515.92万	-6.69%
49	FETArtificial Superintelligence A	$0.1311	$0.142	$0.1209	$1,157.40万	$3.46亿	-6.56%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.44万	-3.00%
40	PAXGPAX Gold	$3825.96	$3,870.42	$3,763.57	$1,546.10万	$17.16亿	-1.02%
479	SPELLSpell Token	$0.0000634	$0.0000671	$0.0000606	$21.67万	$976.72万	-4.81%
146	TSTTest	$0.01042	$0.01164	$0.0098	$166.65万	$1,040.73万	-10.02%
196	COTICOTI	$0.00823	$0.00898	$0.00768	$99.16万	$1,506.27万	-7.84%
663	MOBMobileCoin	$0.0623	$0.0623	$0.0623	$29.28	$1,112.31万	0.00%
250	DOGSDogs	$0.00002624	$0.00002939	$0.00002435	$68.69万	$1,382.99万	-10.44%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$39.09万	-3.45%
94	QQQBQQQB	$671.69	$676.23	$666.84	$333.51万	—	-0.59%
532	QKCQuarkChain	$0.001939	$0.002089	$0.001913	$13.51万	$1,440.96万	-4.44%
175	GRTThe Graph	$0.0165	$0.01756	$0.01556	$120.67万	$1.59亿	-4.90%
601	CRDOBCRDOB	$126.83	$128.49	$124.80	$2.67万	—	-1.12%
620	HPEBHPEB	$47.49	$47.66	$46.84	$8,424.68	—	0.08%
233	SUPERSuperVerse	$0.1339	$0.144	$0.1281	$74.93万	$6,226.71万	-6.23%