Tether Gold

XAUT · 美元计价

$3925.86

≈ ￥25910.68

-0.53% (-$21.03)

更新于 2026-11-04 02:30:02

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3946.89

24H 成交量

$1,976.54万

流通市值

$31.72亿

24H 涨跌额

(-$21.03)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LINKChainlink	$11.119	$11.31	$11.00	$2,032.52万	$85.17亿	-0.09%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
114	RAYRaydium	$1.5593	$1.57	$1.50	$179.37万	$4.22亿	1.35%
390	SYNSynapse	$0.15428	$0.15566	$0.1484	$31.00万	$3,377.65万	0.27%
527	MEMagic Eden	$0.05244	$0.05285	$0.0496	$16.38万	$3,339.28万	1.94%
62	FETArtificial Superintelligence A	$0.1544	$0.158	$0.1526	$517.91万	$3.57亿	-0.07%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
49	PAXGPAX Gold	$3938.14	$3,975.56	$3,905.01	$715.91万	$17.59亿	-0.64%
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%
343	TSTTest	$0.01278	$0.01293	$0.01233	$37.94万	$1,200.28万	0.63%
287	COTICOTI	$0.00983	$0.00999	$0.00966	$48.50万	$2,925.98万	0.92%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
526	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.51万	$1,623.51万	1.25%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
63	QQQBQQQB	$687.85	$691.86	$680.00	$472.09万	—	-0.58%
682	QKCQuarkChain	$0.002335	$0.002352	$0.002235	$3.06万	$1,669.62万	1.39%
340	GRTThe Graph	$0.0197	$0.01996	$0.01919	$38.18万	$2.16亿	1.29%
615	CRDOBCRDOB	$150.48	$151.42	$139.25	$9.93万	—	4.20%
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.20万	—	1.56%
296	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$46.91万	$1.09亿	1.77%