Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.13 | $9.67 | $8.57 | $3,959.03万 | $70.46亿 | -4.54% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 87 |
RAYRaydium
|
$1.3779 | $1.46 | $1.30 | $379.74万 | $3.79亿 | -3.94% |
| 364 |
SYNSynapse
|
$0.1149 | $0.1153 | $0.1044 | $38.09万 | $2,413.84万 | 1.88% |
| 383 |
MEMagic Eden
|
$0.03757 | $0.04051 | $0.03575 | $35.78万 | $515.92万 | -6.19% |
| 51 |
FETArtificial Superintelligence A
|
$0.1316 | $0.142 | $0.1209 | $1,161.50万 | $3.46亿 | -6.20% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 40 |
PAXGPAX Gold
|
$3828.23 | $3,870.42 | $3,763.57 | $1,564.99万 | $17.16亿 | -0.99% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.81% |
| 144 |
TSTTest
|
$0.01053 | $0.01164 | $0.0098 | $169.73万 | $1,040.73万 | -8.75% |
| 193 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $98.75万 | $1,506.27万 | -7.54% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 241 |
DOGSDogs
|
$0.00002589 | $0.00002924 | $0.00002435 | $70.82万 | $1,382.99万 | -10.35% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 90 |
QQQBQQQB
|
$671.91 | $676.23 | $666.84 | $354.54万 | — | -0.53% |
| 532 |
QKCQuarkChain
|
$0.001893 | $0.002089 | $0.001893 | $13.63万 | $1,440.96万 | -7.57% |
| 176 |
GRTThe Graph
|
$0.01648 | $0.01756 | $0.01556 | $116.34万 | $1.59亿 | -4.24% |
| 602 |
CRDOBCRDOB
|
$127.05 | $128.43 | $124.80 | $2.63万 | — | -0.75% |
| 620 |
HPEBHPEB
|
$47.5 | $47.66 | $46.84 | $8,595.59 | — | 0.04% |
| 228 |
SUPERSuperVerse
|
$0.1347 | $0.144 | $0.1281 | $76.79万 | $6,226.71万 | -5.47% |