SSV Network
SSV · 美元计价
$1.836
≈ ￥12.1176
-6.76% (-$0.13)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.77
今日开盘
$1.969
24H 成交量
$44.92万
流通市值
$1,344.03万
24H 涨跌额
(-$0.13)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.104 | $9.73 | $8.57 | $3,797.08万 | $70.46亿 | -5.06% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 87 |
RAYRaydium
|
$1.3801 | $1.46 | $1.30 | $392.04万 | $3.79亿 | -4.89% |
| 388 |
SYNSynapse
|
$0.11351 | $0.1153 | $0.1044 | $34.45万 | $2,413.84万 | -0.16% |
| 369 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $37.63万 | $515.92万 | -6.13% |
| 47 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1445 | $0.1209 | $1,180.37万 | $3.46亿 | -9.06% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 41 |
PAXGPAX Gold
|
$3830.83 | $3,870.42 | $3,763.57 | $1,514.57万 | $17.16亿 | -0.80% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.35万 | $976.72万 | -3.92% |
| 145 |
TSTTest
|
$0.01062 | $0.01184 | $0.0098 | $165.43万 | $1,040.73万 | -8.84% |
| 197 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $101.30万 | $1,506.27万 | -7.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 247 |
DOGSDogs
|
$0.00002638 | $0.00002984 | $0.00002435 | $69.96万 | $1,382.99万 | -9.97% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 95 |
QQQBQQQB
|
$672.83 | $676.23 | $666.84 | $333.18万 | — | -0.30% |
| 533 |
QKCQuarkChain
|
$0.001934 | $0.002089 | $0.001913 | $13.59万 | $1,440.96万 | -6.03% |
| 174 |
GRTThe Graph
|
$0.01653 | $0.01774 | $0.01556 | $125.78万 | $1.59亿 | -3.62% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.79% |
| 618 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,257.13 | — | -0.15% |
| 235 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $73.10万 | $6,226.71万 | -5.76% |