Shiba Inu
SHIB · 美元计价
$0.00000388
≈ ￥0.00002561
-6.95% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.00000418
24H 最低
$0.0000037
今日开盘
$0.00000417
24H 成交量
$501.92万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.108 | $9.67 | $8.57 | $3,819.94万 | $70.46亿 | -5.35% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 88 |
RAYRaydium
|
$1.3844 | $1.46 | $1.30 | $383.83万 | $3.79亿 | -4.06% |
| 387 |
SYNSynapse
|
$0.11299 | $0.1153 | $0.1044 | $34.43万 | $2,413.84万 | 0.37% |
| 382 |
MEMagic Eden
|
$0.03751 | $0.04051 | $0.03575 | $35.71万 | $515.92万 | -7.02% |
| 50 |
FETArtificial Superintelligence A
|
$0.1305 | $0.142 | $0.1209 | $1,161.52万 | $3.46亿 | -7.71% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 40 |
PAXGPAX Gold
|
$3820.33 | $3,870.42 | $3,763.57 | $1,550.72万 | $17.16亿 | -1.23% |
| 476 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.89万 | $976.72万 | -4.37% |
| 146 |
TSTTest
|
$0.01043 | $0.01164 | $0.0098 | $165.98万 | $1,040.73万 | -10.40% |
| 197 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $98.72万 | $1,506.27万 | -8.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 251 |
DOGSDogs
|
$0.0000263 | $0.00002948 | $0.00002435 | $68.85万 | $1,382.99万 | -10.70% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $333.11万 | — | -0.59% |
| 532 |
QKCQuarkChain
|
$0.001958 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -4.16% |
| 175 |
GRTThe Graph
|
$0.01654 | $0.01756 | $0.01556 | $121.90万 | $1.59亿 | -5.16% |
| 601 |
CRDOBCRDOB
|
$126.74 | $128.49 | $124.80 | $2.67万 | — | -1.14% |
| 619 |
HPEBHPEB
|
$47.4 | $47.66 | $46.84 | $8,425.64 | — | -0.29% |
| 235 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.54万 | $6,226.71万 | -6.82% |