Scroll
SCR · 美元计价
$0.01787
≈ ￥0.117942
0.90% ($0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.01801
24H 最低
$0.01723
今日开盘
$0.01771
24H 成交量
$6.83万
流通市值
$340.35万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.098 | $10.59 | $10.02 | $1,971.06万 | $80.88亿 | -2.27% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 118 |
RAYRaydium
|
$1.5854 | $1.68 | $1.58 | $156.45万 | $4.51亿 | -2.65% |
| 333 |
SYNSynapse
|
$0.12529 | $0.13491 | $0.12365 | $40.51万 | $2,922.60万 | -3.60% |
| 559 |
MEMagic Eden
|
$0.04257 | $0.04431 | $0.04212 | $13.35万 | $589.02万 | -0.82% |
| 54 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1544 | $0.1453 | $725.47万 | $4.00亿 | 1.09% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 46 |
PAXGPAX Gold
|
$3956.77 | $4,057.00 | $3,955.00 | $974.37万 | $17.90亿 | -2.45% |
| 644 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.37万 | $1,081.02万 | 0.57% |
| 177 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.70万 | $1,141.75万 | -1.48% |
| 308 |
COTICOTI
|
$0.00918 | $0.00946 | $0.00887 | $44.98万 | $1,686.42万 | -2.55% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 254 |
DOGSDogs
|
$0.0000304 | $0.00003255 | $0.00002957 | $57.64万 | $1,628.61万 | -5.44% |
| 517 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 42 |
QQQBQQQB
|
$684.18 | $695.69 | $682.40 | $1,138.07万 | — | -0.06% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.13% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.00万 | $1.73亿 | -2.22% |
| 482 |
CRDOBCRDOB
|
$136.04 | $148.01 | $134.20 | $19.64万 | — | -1.84% |
| 643 |
HPEBHPEB
|
$48.92 | $51.79 | $48.64 | $7.56万 | — | -2.41% |
| 275 |
SUPERSuperVerse
|
$0.1579 | $0.1629 | $0.1557 | $52.83万 | $7,331.00万 | -0.19% |