Sonic
S · 美元计价
$0.03422
≈ ￥0.225852
-6.53% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.03687
24H 最低
$0.03146
今日开盘
$0.03661
24H 成交量
$183.89万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.236 | $9.67 | $8.57 | $4,058.86万 | $70.46亿 | -3.78% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 86 |
RAYRaydium
|
$1.402 | $1.46 | $1.30 | $388.20万 | $3.79亿 | -2.96% |
| 352 |
SYNSynapse
|
$0.11706 | $0.11711 | $0.1044 | $41.25万 | $2,413.84万 | 3.70% |
| 374 |
MEMagic Eden
|
$0.03835 | $0.04051 | $0.03575 | $36.43万 | $515.92万 | -4.65% |
| 50 |
FETArtificial Superintelligence A
|
$0.1339 | $0.142 | $0.1209 | $1,182.56万 | $3.46亿 | -4.83% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 40 |
PAXGPAX Gold
|
$3828.71 | $3,870.42 | $3,763.57 | $1,576.25万 | $17.16亿 | -0.98% |
| 476 |
SPELLSpell Token
|
$0.0000643 | $0.0000671 | $0.0000606 | $21.82万 | $976.72万 | -3.60% |
| 143 |
TSTTest
|
$0.01062 | $0.01164 | $0.0098 | $170.91万 | $1,040.73万 | -8.21% |
| 193 |
COTICOTI
|
$0.0083 | $0.00898 | $0.00768 | $98.85万 | $1,506.27万 | -7.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 241 |
DOGSDogs
|
$0.00002612 | $0.00002924 | $0.00002435 | $71.14万 | $1,382.99万 | -9.59% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 92 |
QQQBQQQB
|
$672.89 | $676.23 | $666.84 | $359.42万 | — | -0.40% |
| 532 |
QKCQuarkChain
|
$0.001932 | $0.002089 | $0.001888 | $13.51万 | $1,440.96万 | -6.76% |
| 181 |
GRTThe Graph
|
$0.01675 | $0.01756 | $0.01556 | $114.97万 | $1.59亿 | -3.46% |
| 604 |
CRDOBCRDOB
|
$127.45 | $128.43 | $124.80 | $2.59万 | — | -0.54% |
| 620 |
HPEBHPEB
|
$47.58 | $47.68 | $46.84 | $8,781.21 | — | 0.27% |
| 226 |
SUPERSuperVerse
|
$0.137 | $0.144 | $0.1281 | $77.74万 | $6,226.71万 | -3.86% |