Oasis Network
ROSE · 美元计价
$0.0052
≈ ￥0.03432
1.17% ($0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.00523
24H 最低
$0.00496
今日开盘
$0.00514
24H 成交量
$78.46万
流通市值
$3,393.77万
24H 涨跌额
($0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.937 | $10.17 | $9.62 | $2,633.94万 | $76.51亿 | -1.26% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 115 |
RAYRaydium
|
$1.5445 | $1.62 | $1.51 | $210.42万 | $4.23亿 | -1.77% |
| 425 |
SYNSynapse
|
$0.11855 | $0.12581 | $0.11569 | $25.91万 | $2,669.90万 | -4.91% |
| 342 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $35.33万 | $554.92万 | -0.22% |
| 59 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1495 | $0.1392 | $887.97万 | $3.79亿 | 1.37% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 33 |
PAXGPAX Gold
|
$3891.43 | $3,950.23 | $3,853.56 | $1,855.22万 | $17.33亿 | -0.96% |
| 586 |
SPELLSpell Token
|
$0.0000687 | $0.0000703 | $0.0000667 | $8.98万 | $1,045.63万 | -2.14% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -0.17% |
| 273 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $50.31万 | $1,614.17万 | 2.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 317 |
DOGSDogs
|
$0.00003113 | $0.00003157 | $0.0000292 | $40.11万 | $1,547.66万 | 2.67% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 51 |
QQQBQQQB
|
$687.18 | $695.09 | $679.74 | $1,033.93万 | — | 0.43% |
| 555 |
QKCQuarkChain
|
$0.002021 | $0.002081 | $0.001976 | $11.79万 | $1,454.74万 | -1.89% |
| 158 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $125.37万 | $1.62亿 | 1.58% |
| 522 |
CRDOBCRDOB
|
$139.02 | $144.73 | $132.45 | $15.38万 | — | 2.16% |
| 585 |
HPEBHPEB
|
$50.29 | $51.34 | $47.50 | $8.99万 | — | 2.80% |
| 218 |
SUPERSuperVerse
|
$0.1495 | $0.1578 | $0.1458 | $75.65万 | $6,912.69万 | -4.41% |