Mitosis
MITO · 美元计价
$0.00749
≈ ￥0.049434
13.31% ($0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0082
24H 最低
$0.00615
今日开盘
$0.00661
24H 成交量
$194.91万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.605 | $10.25 | $9.53 | $2,167.51万 | $75.93亿 | -3.47% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 102 |
RAYRaydium
|
$1.4421 | $1.60 | $1.44 | $242.13万 | $4.10亿 | -7.78% |
| 414 |
SYNSynapse
|
$0.11254 | $0.12175 | $0.11243 | $21.90万 | $2,597.75万 | -6.70% |
| 339 |
MEMagic Eden
|
$0.0402 | $0.04284 | $0.04013 | $32.94万 | $558.69万 | -4.38% |
| 44 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1408 | $934.24万 | $3.82亿 | -3.82% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 40 |
PAXGPAX Gold
|
$3867.96 | $3,896.15 | $3,859.80 | $968.42万 | $17.34亿 | -0.57% |
| 507 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.32万 | $1,031.56万 | -3.76% |
| 185 |
TSTTest
|
$0.01158 | $0.01232 | $0.01148 | $82.75万 | $1,143.04万 | -3.10% |
| 248 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $47.87万 | $1,624.18万 | -3.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 338 |
DOGSDogs
|
$0.0000294 | $0.00003125 | $0.0000288 | $33.04万 | $1,576.01万 | -5.10% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 58 |
QQQBQQQB
|
$675.59 | $693.39 | $672.49 | $680.71万 | — | -1.88% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |
| 155 |
GRTThe Graph
|
$0.0174 | $0.01835 | $0.0168 | $115.11万 | $1.72亿 | -0.52% |
| 489 |
CRDOBCRDOB
|
$128.39 | $142.29 | $126.59 | $16.24万 | — | -8.06% |
| 593 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.14万 | — | -4.52% |
| 263 |
SUPERSuperVerse
|
$0.1432 | $0.1534 | $0.1425 | $44.17万 | $6,643.74万 | -5.23% |