Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LINKChainlink	$11.085	$11.31	$11.00	$2,028.70万	$85.17亿	-0.44%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
110	RAYRaydium	$1.5524	$1.57	$1.50	$178.90万	$4.22亿	0.71%
393	SYNSynapse	$0.15361	$0.15566	$0.1484	$29.95万	$3,377.65万	0.78%
536	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.78万	$3,339.28万	2.29%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$520.81万	$3.57亿	-0.26%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
49	PAXGPAX Gold	$3934.47	$3,975.56	$3,905.01	$705.27万	$17.59亿	-0.59%
637	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.60万	$1,141.54万	1.60%
349	TSTTest	$0.01279	$0.01293	$0.01233	$36.87万	$1,200.28万	1.51%
291	COTICOTI	$0.00981	$0.00999	$0.00966	$46.79万	$2,925.98万	0.41%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
529	DOGSDogs	$0.00003151	$0.00003194	$0.00003042	$16.13万	$1,623.51万	1.58%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
63	QQQBQQQB	$686.9	$689.32	$680.00	$470.30万	—	-0.26%
682	QKCQuarkChain	$0.002344	$0.002352	$0.002235	$3.06万	$1,669.62万	1.91%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.13万	$2.16亿	1.75%
614	CRDOBCRDOB	$150.18	$151.42	$139.25	$10.09万	—	5.23%
672	HPEBHPEB	$53.45	$54.58	$50.79	$3.97万	—	1.75%
294	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$46.51万	$1.09亿	2.00%