Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	LINKChainlink	$11.785	$11.96	$11.49	$2,372.52万	$90.38亿	2.17%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
148	RAYRaydium	$1.6155	$1.67	$1.61	$107.42万	$4.36亿	-2.64%
254	SYNSynapse	$0.15724	$0.16242	$0.1547	$53.40万	$3,420.87万	-0.86%
599	MEMagic Eden	$0.05594	$0.05746	$0.05577	$5.68万	$749.50万	-1.86%
34	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$683.07万	$4.23亿	0.31%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
61	PAXGPAX Gold	$3899.37	$3,903.00	$3,895.79	$357.59万	$17.38亿	0.01%
506	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.48万	$1,191.19万	-0.13%
296	TSTTest	$0.01332	$0.0138	$0.01305	$44.20万	$1,268.56万	-0.97%
94	COTICOTI	$0.0107	$0.011	$0.00959	$185.50万	$1,918.11万	10.77%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
521	DOGSDogs	$0.00003266	$0.00003358	$0.00003247	$13.34万	$1,690.56万	-0.06%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
153	QQQBQQQB	$696.21	$697.29	$693.81	$104.40万	—	0.18%
590	QKCQuarkChain	$0.002374	$0.002444	$0.002349	$6.17万	$1,742.52万	-1.04%
390	GRTThe Graph	$0.02023	$0.02105	$0.02016	$28.28万	$1.93亿	-1.94%
645	CRDOBCRDOB	$151.66	$152.01	$150.80	$1.98万	—	0.14%
687	HPEBHPEB	$55.48	$55.50	$55.05	$4,339.03	—	0.49%
115	SUPERSuperVerse	$0.1788	$0.188	$0.1647	$146.08万	$8,211.14万	7.65%