元数局
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.23982
≈ ￥1.5828
2.97% ($0.01)
更新于 2026-11-01 19:50:02
← 返回行情列表
24H 最高
$0.25618
24H 最低
$0.2197
今日开盘
$0.2329
24H 成交量
$405.65万
流通市值
$2,460.40万
24H 涨跌额
($0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01

GTC 价格走势

相关币种行情

查看全部行情 →
INTCB $66.15 +2.23% BubblemapsBMT $0.02272 -0.40% SpaceX Tokenized bStocksSPCXB $137.72 +0.26% Ripple USDRLUSD $1.0013 +0.01% Reserve RightsRSR $0.001514 +3.77% Arbitrum $0.1637 +1.36% Gram (prev. Toncoin) $1.227 +4.07% CRCLB $73.02 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
13 LINK LINKChainlink $11.785 $11.96 $11.49 $2,372.52万 $90.38亿 2.17%
547 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
148 RAY RAYRaydium $1.6155 $1.67 $1.61 $107.42万 $4.36亿 -2.64%
254 SYN SYNSynapse $0.15724 $0.16242 $0.1547 $53.40万 $3,420.87万 -0.86%
599 ME MEMagic Eden $0.05594 $0.05746 $0.05577 $5.68万 $749.50万 -1.86%
34 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1591 $683.07万 $4.23亿 0.31%
303 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
61 PAXG PAXGPAX Gold $3899.37 $3,903.00 $3,895.79 $357.59万 $17.38亿 0.01%
506 SPELL SPELLSpell Token $0.0000786 $0.00008 $0.000078 $14.48万 $1,191.19万 -0.13%
296 TST TSTTest $0.01332 $0.0138 $0.01305 $44.20万 $1,268.56万 -0.97%
94 COTI COTICOTI $0.0107 $0.011 $0.00959 $185.50万 $1,918.11万 10.77%
348 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
521 DOGS DOGSDogs $0.00003266 $0.00003358 $0.00003247 $13.34万 $1,690.56万 -0.06%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
153 QQQB QQQBQQQB $696.21 $697.29 $693.81 $104.40万 — 0.18%
590 QKC QKCQuarkChain $0.002374 $0.002444 $0.002349 $6.17万 $1,742.52万 -1.04%
390 GRT GRTThe Graph $0.02023 $0.02105 $0.02016 $28.28万 $1.93亿 -1.94%
645 CRDOB CRDOBCRDOB $151.66 $152.01 $150.80 $1.98万 — 0.14%
687 HPEB HPEBHPEB $55.48 $55.50 $55.05 $4,339.03 — 0.49%
115 SUPER SUPERSuperVerse $0.1788 $0.188 $0.1647 $146.08万 $8,211.14万 7.65%

相关站点

共 40 个
CRCLB _数字货币市值 Sei _以太坊ETH价格 Bubblemaps _以太坊ETH价格 RWUSD _比特币行情 Hyperlane _加密货币行情 Chainlink _BTC行情 Falcon Finance _比特币 XRP _币种排行 MSTRB _比特币 Nillion _加密货币行情 LayerZero _数字货币市值 Nillion _以太坊ETH价格 BEAMX _加密货币行情 Artificial _比特币 Aerodrome _数字货币市值 Nillion _数字货币市值 Kite _以太坊ETH价格 Avalanche _比特币 PAX Gold _比特币行情 SNDKB _数字货币市值 牛来 _加密货币行情 Starknet _加密货币行情 Falcon Finance _币种排行 Succinct _比特币行情 Gitcoin _加密货币行情 Aave _加密货币行情 Celestia _BTC行情 Bitcoin Cash _以太坊ETH价格 CRCLB _数字货币市值 MSTRB _以太坊ETH价格 Hyperlane _BTC行情 EUR _比特币行情 TONToken _币种排行 Bubblemaps _以太坊ETH价格 Plume _比特币行情 Litecoin _以太坊ETH价格 Morpho _加密货币行情 Arbitrum _比特币行情 Aerodrome _比特币 Aptos _比特币行情