FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.712 | $10.25 | $9.53 | $2,209.72万 | $75.93亿 | -0.54% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 101 |
RAYRaydium
|
$1.456 | $1.60 | $1.44 | $251.03万 | $4.10亿 | -4.96% |
| 415 |
SYNSynapse
|
$0.1145 | $0.12175 | $0.11263 | $21.73万 | $2,597.75万 | -2.88% |
| 339 |
MEMagic Eden
|
$0.04087 | $0.04284 | $0.04019 | $33.10万 | $558.69万 | -1.45% |
| 46 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1513 | $0.1413 | $942.71万 | $3.82亿 | -0.70% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $988.74万 | $17.34亿 | -0.58% |
| 511 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.27万 | $1,031.56万 | -1.47% |
| 186 |
TSTTest
|
$0.01169 | $0.01232 | $0.01148 | $83.53万 | $1,143.04万 | -1.02% |
| 249 |
COTICOTI
|
$0.00903 | $0.0094 | $0.00874 | $48.52万 | $1,624.18万 | -0.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 290 |
DOGSDogs
|
$0.00002977 | $0.00003157 | $0.0000288 | $39.57万 | $1,576.01万 | -2.84% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 59 |
QQQBQQQB
|
$675.73 | $693.39 | $672.49 | $700.27万 | — | -1.49% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.97万 | $1,468.99万 | 2.40% |
| 158 |
GRTThe Graph
|
$0.01769 | $0.01835 | $0.0168 | $116.15万 | $1.72亿 | 3.33% |
| 487 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.42万 | — | -7.00% |
| 592 |
HPEBHPEB
|
$47.67 | $50.66 | $47.00 | $7.29万 | — | -3.81% |
| 256 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $47.13万 | $6,643.74万 | -2.22% |