Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 02:20:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LINKChainlink	$11.143	$11.31	$11.00	$2,024.30万	$85.17亿	-0.06%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
114	RAYRaydium	$1.5623	$1.57	$1.50	$179.14万	$4.22亿	1.49%
390	SYNSynapse	$0.15503	$0.15566	$0.1484	$31.06万	$3,377.65万	1.03%
528	MEMagic Eden	$0.05276	$0.05285	$0.0496	$16.38万	$3,339.28万	2.29%
62	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$517.30万	$3.57亿	-0.39%
313	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
49	PAXGPAX Gold	$3940.39	$3,975.56	$3,905.01	$721.08万	$17.59亿	-0.65%
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%
343	TSTTest	$0.01285	$0.01293	$0.01233	$37.98万	$1,200.28万	1.26%
285	COTICOTI	$0.00985	$0.00999	$0.00966	$48.56万	$2,925.98万	0.72%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
525	DOGSDogs	$0.00003161	$0.00003194	$0.00003042	$16.74万	$1,623.51万	0.89%
527	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
63	QQQBQQQB	$687.63	$692.45	$680.00	$472.54万	—	-0.69%
681	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.05万	$1,669.62万	1.96%
342	GRTThe Graph	$0.01971	$0.01996	$0.01919	$38.01万	$2.16亿	1.03%
618	CRDOBCRDOB	$150.19	$151.42	$139.25	$9.76万	—	3.53%
671	HPEBHPEB	$53.96	$54.58	$50.79	$4.20万	—	1.62%
296	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$47.00万	$1.09亿	1.88%