元数局
行情总览
Acet

Acet

ACT · 美元计价
$0.00827
≈ ￥0.054582
0.24% ($0.00)
更新于 2026-11-03 10:25:02
← 返回行情列表
24H 最高
$0.00868
24H 最低
$0.00797
今日开盘
$0.00825
24H 成交量
$96.07万
流通市值
$1,398.26万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01

ACT 价格走势

相关币种行情

查看全部行情 →
Raydium $1.5233 -5.94% Usual $0.00992 -4.25% Sonic $0.03732 -5.30% Giggle Fund $29.01 -3.46% TVK $0.05405 +0.04% AAOIB $63.96 -9.92% Stargate FinanceSTG $0.184 +11.04% Sky $0.06432 -5.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 LINK LINKChainlink $11.109 $11.43 $11.00 $2,477.55万 $85.04亿 -2.07%
613 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
170 RAY RAYRaydium $1.5233 $1.64 $1.52 $98.63万 $4.15亿 -5.94%
309 SYN SYNSynapse $0.15 $0.15911 $0.14923 $45.20万 $3,359.78万 -5.21%
520 ME MEMagic Eden $0.04982 $0.0552 $0.04969 $18.70万 $690.30万 -9.47%
63 FET FETArtificial Superintelligence A $0.1546 $0.1631 $0.1533 $549.42万 $4.05亿 -4.39%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
40 PAXG PAXGPAX Gold $3948.55 $3,973.74 $3,900.86 $1,057.96万 $17.66亿 0.67%
618 SPELL SPELLSpell Token $0.0000758 $0.0000787 $0.0000744 $10.91万 $1,141.54万 -2.82%
332 TST TSTTest $0.01244 $0.01321 $0.01233 $41.95万 $1,200.28万 -4.75%
178 COTI COTICOTI $0.00982 $0.01046 $0.0097 $91.34万 $1,753.07万 -2.96%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
494 DOGS DOGSDogs $0.00003076 $0.00003236 $0.00003052 $20.93万 $1,623.51万 -4.26%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
55 QQQB QQQBQQQB $685.04 $700.37 $681.26 $643.02万 — -1.77%
674 QKC QKCQuarkChain $0.002277 $0.002392 $0.00225 $3.92万 $1,669.62万 -0.04%
345 GRT GRTThe Graph $0.01938 $0.02025 $0.01925 $39.90万 $1.87亿 -3.58%
596 CRDOB CRDOBCRDOB $142.71 $157.04 $139.25 $12.37万 — -8.14%
679 HPEB HPEBHPEB $51.6 $56.46 $50.94 $3.50万 — -7.84%
217 SUPER SUPERSuperVerse $0.1656 $0.1719 $0.1626 $72.23万 $7,498.34万 -2.47%

相关站点

共 40 个
USDC _比特币行情 NFPrompt _比特币行情 PAX Gold _比特币行情 MARSCOIN _加密货币行情 BEAMX _BTC行情 Pump.fun _加密货币行情 TRON _以太坊ETH价格 First Digital _加密货币行情 SNXXB _BTC行情 Sui _BTC行情 OFFICIAL TRUMP _BTC行情 USD1 _以太坊ETH价格 KORUB _以太坊ETH价格 SKHYB _比特币行情 Holo _比特币 BFUSD _比特币行情 Celestia _比特币 Ondo _比特币行情 AAPLB _以太坊ETH价格 Aerodrome _加密货币行情 Avalanche _加密货币行情 1000CAT _比特币 Hedera _BTC行情 AMDB _数字货币市值 Chainlink _比特币 MegaETH _以太坊ETH价格 Gram _以太坊ETH价格 Pump.fun _以太坊ETH价格 NBISB _BTC行情 BFUSD _币种排行 Eigenlayer _比特币 Celestia _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 LITEB _加密货币行情 First Digital _比特币 Injective _以太坊ETH价格 SNDKB _加密货币行情 Caldera _币种排行 XRP _加密货币行情 AMDB _加密货币行情