Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003194

≈ ￥0.00210804

-1.02% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0003238

24H 最低

$0.0003155

今日开盘

$0.0003227

24H 成交量

$9.83万

流通市值

$4,899.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	LINKChainlink	$11.304	$11.87	$11.23	$2,077.12万	$88.49亿	-3.19%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
149	RAYRaydium	$1.6109	$1.64	$1.60	$100.51万	$4.38亿	-1.93%
352	SYNSynapse	$0.15703	$0.16027	$0.1525	$29.73万	$3,422.48万	-0.34%
617	MEMagic Eden	$0.0546	$0.05657	$0.05443	$4.60万	$743.92万	-3.48%
50	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$451.32万	$4.23亿	1.07%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
42	PAXGPAX Gold	$3912.1	$3,916.27	$3,894.00	$574.54万	$17.37亿	0.35%
529	SPELLSpell Token	$0.0000772	$0.00008	$0.0000763	$12.37万	$1,175.35万	-2.40%
269	TSTTest	$0.01305	$0.0138	$0.01297	$43.97万	$1,257.62万	-0.99%
68	COTICOTI	$0.00999	$0.011	$0.00978	$293.01万	$1,847.63万	2.04%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
505	DOGSDogs	$0.00003189	$0.00003305	$0.00003175	$14.04万	$1,672.45万	-2.60%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
124	QQQBQQQB	$697.72	$698.72	$694.32	$128.77万	—	0.49%
609	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.40万	$1,728.49万	-2.82%
374	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.15万	$1.93亿	-1.96%
682	CRDOBCRDOB	$152.4	$152.42	$150.94	$6,290.02	—	0.83%
684	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
78	SUPERSuperVerse	$0.1705	$0.188	$0.1662	$231.75万	$7,838.60万	1.19%